ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

-0.32% ≈ ￥345.18 (-$0.17)

更新于 2026-11-08 14:55:02

24H 最高$52.85

24H 最低$52.22

今日开盘$52.47

24H 成交量$27.00万

流通市值$2,475.39万

24H 涨跌额(-$0.17)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SOXSBDirexion Semiconductor Bear 3X	$71.24	$72.33	$69.28	$28.83万	$664.72万	-0.89%
619	UMAUMA	$0.319	$0.326	$0.318	$3.42万	$2,925.16万	-1.85%
373	USUALUsual	$0.01006	$0.01053	$0.01003	$23.69万	$1,985.67万	-2.90%
534	LAYERSolayer	$0.0524	$0.0544	$0.0524	$10.29万	$213.76万	-2.96%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.62万	$255.35万	-0.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.38万	—	2.78%
77	FILFilecoin	$0.7776	$0.8114	$0.774	$195.89万	$6.60亿	-3.88%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
39	CYBERCYBER	$0.294	$0.356	$0.292	$530.44万	$1,809.42万	-9.54%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	DCRDecred	$12.53	$12.96	$12.42	$7.03万	$2.21亿	-1.80%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.12万	$911.93万	-1.59%
649	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
443	OPGOpenGradient	$0.1196	$0.1232	$0.119	$17.12万	$2,873.70万	-0.33%
56	ASTERAster	$0.6797	$0.6874	$0.6732	$305.93万	$17.51亿	-0.04%
97	BEAMXBEAMX	$0.004028	$0.004173	$0.003871	$151.94万	—	1.72%
322	ALPINEAlpine F1 Team Fan Token	$0.293	$0.305	$0.29	$30.94万	$332.32万	-3.30%
479	HOMEHOME	$0.00531	$0.00544	$0.00524	$14.08万	$2,322.24万	-1.30%