Sapien

SAPIEN · 美元计价

$0.04825

2.75% ≈ ￥0.31845 ($0.00)

更新于 2026-11-07 09:40:01

24H 最高$0.05002

24H 最低$0.04688

今日开盘$0.04696

24H 成交量$21.16万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SOXSBDirexion Semiconductor Bear 3X	$71.03	$76.01	$64.00	$498.84万	$664.72万	-5.48%
660	UMAUMA	$0.33	$0.338	$0.326	$7.04万	$3,100.37万	1.23%
153	USUALUsual	$0.01045	$0.01111	$0.01003	$116.33万	$2,064.74万	2.15%
653	LAYERSolayer	$0.0544	$0.055	$0.0527	$7.41万	$217.79万	3.03%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
197	APPBApplovin (bStocks Tokenized St	$389.18	$398.17	$343.86	$77.97万	$252.80万	10.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
578	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.36万	—	0.00%
71	FILFilecoin	$0.8171	$0.8392	$0.7971	$378.81万	$6.99亿	1.60%
652	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$7.42万	$642.61万	4.16%
25	CYBERCYBER	$0.322	$0.41	$0.305	$2,006.05万	$2,161.78万	2.55%
495	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
655	DCRDecred	$12.64	$12.86	$12.49	$7.26万	$2.23亿	0.80%
607	MASKMask Network	$0.373	$0.378	$0.364	$10.70万	$1,038.12万	2.47%
669	BBBBBB	$8.73	$8.91	$8.36	$6.09万	—	4.43%
257	OPGOpenGradient	$0.1205	$0.1216	$0.114	$54.78万	$2,852.88万	4.87%
63	ASTERAster	$0.6831	$0.6989	$0.6765	$502.30万	$17.55亿	-1.54%
80	BEAMXBEAMX	$0.003981	$0.004356	$0.003919	$311.11万	—	-2.38%
551	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.58万	$344.62万	2.03%
356	HOMEHOME	$0.00542	$0.00557	$0.00539	$35.25万	$2,411.83万	-0.37%