POL (ex-MATIC)

POL · 美元计价

$0.09225

-0.90% ≈ ￥0.60885 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09309

24H 成交量$337.70万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$71.74	$76.01	$64.00	$398.75万	$664.72万	-1.42%
648	UMAUMA	$0.326	$0.338	$0.325	$7.07万	$3,100.37万	-0.31%
147	USUALUsual	$0.01039	$0.01111	$0.01007	$112.61万	$2,064.74万	2.87%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.51万	$217.79万	1.50%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
73	FILFilecoin	$0.8102	$0.8392	$0.7971	$357.06万	$6.99亿	1.02%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
25	CYBERCYBER	$0.329	$0.41	$0.31	$1,775.29万	$2,161.78万	-6.53%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
657	DCRDecred	$12.74	$12.86	$12.51	$6.33万	$2.23亿	1.11%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
650	BBBBBB	$8.74	$8.91	$8.38	$7.07万	—	4.30%
258	OPGOpenGradient	$0.1203	$0.1216	$0.114	$52.27万	$2,852.88万	4.79%
62	ASTERAster	$0.6806	$0.6938	$0.6765	$471.02万	$17.55亿	-1.89%
83	BEAMXBEAMX	$0.003964	$0.004356	$0.003914	$273.68万	—	-3.93%
543	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.18万	$344.62万	1.68%
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-0.55%