GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 15:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.08 | $72.33 | $69.28 | $28.77万 | $664.72万 | -1.28% |
| 622 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,925.16万 | -1.85% |
| 380 |
USUALUsual
|
$0.01009 | $0.01053 | $0.01003 | $22.81万 | $1,985.67万 | -2.32% |
| 534 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0524 | $10.33万 | $213.76万 | -1.86% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.44 | $388.13 | $382.60 | $5.53万 | $255.35万 | -0.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.46万 | — | 2.78% |
| 75 |
FILFilecoin
|
$0.7762 | $0.8104 | $0.774 | $200.58万 | $6.60亿 | -4.02% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 40 |
CYBERCYBER
|
$0.284 | $0.356 | $0.279 | $547.68万 | $1,809.42万 | -12.07% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $6.99万 | $2.21亿 | -2.03% |
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.30万 | $911.93万 | -1.06% |
| 649 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.50万 | — | -0.12% |
| 440 |
OPGOpenGradient
|
$0.119 | $0.1232 | $0.119 | $17.19万 | $2,873.70万 | -1.08% |
| 58 |
ASTERAster
|
$0.6803 | $0.6874 | $0.6732 | $302.00万 | $17.51亿 | 0.15% |
| 91 |
BEAMXBEAMX
|
$0.004078 | $0.004173 | $0.003871 | $157.78万 | — | 3.29% |
| 311 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.305 | $0.29 | $32.42万 | $332.32万 | -2.33% |
| 483 |
HOMEHOME
|
$0.00531 | $0.00544 | $0.00524 | $13.71万 | $2,322.24万 | -1.85% |
相关站点
共 40 个
Internet - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 比特币行情
Solana - 币种排行
Solana - 比特币
ONEchain - BTC行情
Aster - 币种排行
Bittensor - 以太坊ETH价格
Amp - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 比特币
Pump.fun - 币种排行
First Digital - 数字货币市值
应用链 - 币种排行
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 币种排行
Aster - BTC行情
POL - 币种排行
NEAR Protocol - 数字货币市值
Mitosis - 比特币
Tether Gold - 比特币
Sui - 比特币
Hashflow - 比特币行情
Gitcoin - 数字货币市值
CYBER - 比特币
Sui - 数字货币市值
World Liberty - 数字货币市值
Artificial - 比特币
Hamster Kombat - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 币种排行
Bubblemaps - 加密货币行情
ONEchain - 数字货币市值
POL - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 数字货币市值